Stock Quote
Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/22/2024 | $33.99 | 565,117 | 1:1 | $33.97 | $34.33 | $33.74 |
| 04/23/2024 | $34.72 | 203,885 | 1:1 | $34.06 | $34.95 | $34.02 |
| 04/24/2024 | $35.05 | 229,180 | 1:1 | $34.20 | $35.06 | $34.10 |
| 04/25/2024 | $34.46 | 255,214 | 1:1 | $34.81 | $34.95 | $33.40 |
| 04/26/2024 | $34.13 | 233,621 | 1:1 | $34.32 | $34.91 | $33.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.