Stock Quote
Historic Price Lookup
Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/20/2026 | $44.32 | 431,248 | 1:1 | $44.59 | $44.59 | $44.02 |
| 07/21/2026 | $44.03 | 430,023 | 1:1 | $44.14 | $44.32 | $43.56 |
| 07/22/2026 | $43.75 | 555,750 | 1:1 | $43.90 | $44.02 | $43.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG