Stock Quote
Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/29/2026 | $43.42 | 360,184 | 1:1 | $43.42 | $43.59 | $41.74 |
| 06/30/2026 | $43.69 | 457,154 | 1:1 | $43.36 | $43.86 | $43.03 |
| 07/1/2026 | $44.29 | 511,787 | 1:1 | $43.82 | $44.50 | $43.48 |
| 07/2/2026 | $43.44 | 402,645 | 1:1 | $44.59 | $44.59 | $43.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG